Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		71.60	71.60	71.60	0	-1.25(-1.72%)
Dec 29, 2016	72.95	73.32	71.70	72.85	33,259	+0.28(+0.39%)
Dec 28, 2016	72.75	74.10	72.27	72.57	42,800	-0.18(-0.25%)
Dec 27, 2016	72.50	74.33	72.34	72.75	40,573	+0.54(+0.75%)
Dec 23, 2016		72.21	72.21	72.21	0	+1.19(+1.68%)
Dec 22, 2016	71.46	71.91	70.60	71.02	51,407	-0.49(-0.69%)
Dec 21, 2016	72.00	72.00	71.16	71.51	44,247	-0.23(-0.33%)
Dec 20, 2016	70.79	72.30	70.33	71.75	78,958	+0.69(+0.96%)
Dec 19, 2016	69.70	72.27	69.28	71.06	67,464	+1.22(+1.75%)
Dec 16, 2016	69.85	71.13	68.58	69.84	215,280	+0.03(+0.04%)
Dec 15, 2016	68.76	70.54	68.00	69.81	92,958	+1.09(+1.59%)
Dec 14, 2016	68.30	68.95	66.51	68.72	65,527	+0.73(+1.07%)
Dec 13, 2016	69.22	69.26	67.33	67.99	68,355	-0.81(-1.18%)
Dec 12, 2016	68.46	69.21	67.66	68.80	45,609	+0.56(+0.82%)
Dec 09, 2016	68.86	69.75	67.86	68.24	53,234	-0.33(-0.48%)
Dec 08, 2016	67.83	68.94	67.51	68.57	61,326	+0.77(+1.14%)
Dec 07, 2016	68.00	68.01	66.95	67.80	51,915	-0.19(-0.28%)
Dec 06, 2016	67.15	68.00	66.59	67.99	64,203	+0.76(+1.13%)
Dec 05, 2016	65.52	68.11	65.33	67.23	63,605	+1.97(+3.02%)
Dec 02, 2016	65.44	66.35	64.52	65.26	44,503	+0.13(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.