Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		80.21	80.21	80.21	0	-1.02(-1.26%)
Dec 28, 2017	81.33	81.90	80.20	81.23	29,185	-0.35(-0.43%)
Dec 27, 2017	80.90	82.30	80.24	81.58	31,777	+0.72(+0.89%)
Dec 26, 2017	80.92	81.98	80.48	80.86	21,828	-0.12(-0.15%)
Dec 22, 2017	80.72	82.73	76.42	80.98	29,782	-0.21(-0.26%)
Dec 21, 2017	81.25	82.47	81.00	81.19	46,638	-0.53(-0.65%)
Dec 20, 2017	80.50	81.96	76.80	81.72	52,396	+1.51(+1.88%)
Dec 19, 2017	79.84	81.50	79.27	80.21	88,310	+0.11(+0.14%)
Dec 18, 2017	79.59	80.75	79.59	80.10	205,910	+0.60(+0.75%)
Dec 15, 2017	80.00	80.35	78.63	79.50	171,693	+0.01(+0.01%)
Dec 14, 2017	80.03	82.14	79.38	79.49	72,398	-0.60(-0.75%)
Dec 13, 2017	77.61	81.41	77.61	80.09	100,542	+2.49(+3.21%)
Dec 12, 2017	77.34	79.56	76.72	77.60	194,511	+0.11(+0.14%)
Dec 11, 2017	78.55	79.38	75.21	77.49	197,741	-1.51(-1.91%)
Dec 08, 2017	81.99	82.61	77.95	79.00	122,379	-2.98(-3.64%)
Dec 07, 2017	83.00	84.00	81.14	81.98	126,194	-1.02(-1.23%)
Dec 06, 2017	84.93	84.94	82.26	83.00	79,481	-1.94(-2.28%)
Dec 05, 2017	85.76	87.14	84.59	84.94	101,447	-0.99(-1.15%)
Dec 04, 2017	86.51	86.51	86.51	85.93	70,529	-0.38(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.