Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.09	18.51	17.99	18.46	1,217,658	+0.31(+1.71%)
Dec 28, 2012	18.10	18.38	18.01	18.15	797,221	-0.07(-0.38%)
Dec 27, 2012	18.16	18.28	17.81	18.22	1,582,058	+0.07(+0.39%)
Dec 26, 2012	18.74	18.81	18.10	18.15	1,041,367	-0.59(-3.15%)
Dec 24, 2012	18.85	18.96	18.62	18.74	513,412	-0.16(-0.85%)
Dec 21, 2012	18.68	19.11	18.68	18.90	3,380,891	-0.03(-0.16%)
Dec 20, 2012	19.07	19.07	18.80	18.93	1,182,848	-0.11(-0.58%)
Dec 19, 2012	19.15	19.35	18.96	19.04	1,212,176	-0.08(-0.42%)
Dec 18, 2012	18.80	19.19	18.80	19.12	1,775,833	+0.17(+0.90%)
Dec 17, 2012	18.44	18.96	18.43	18.95	1,574,604	+0.52(+2.82%)
Dec 14, 2012	18.39	18.44	18.27	18.43	1,100,120	-0.03(-0.16%)
Dec 13, 2012	18.42	18.59	18.25	18.46	1,648,337	+0.02(+0.11%)
Dec 12, 2012	18.69	18.76	18.16	18.44	2,327,190	-0.25(-1.34%)
Dec 11, 2012	18.64	18.80	18.46	18.69	1,484,612	+0.08(+0.43%)
Dec 10, 2012	18.91	19.01	18.47	18.61	1,518,658	-0.35(-1.85%)
Dec 07, 2012	18.92	19.07	18.80	18.96	1,822,807	+0.03(+0.15%)
Dec 06, 2012	19.08	19.51	18.76	18.93	4,273,788	-0.86(-4.34%)
Dec 05, 2012	19.72	19.85	19.27	19.79	1,763,875	+0.18(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.