Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	21.50	21.16	21.16	21.16	791,700	-0.29(-1.35%)
Dec 30, 2013	21.13	21.64	20.93	21.45	1,199,851	+0.39(+1.85%)
Dec 27, 2013	21.04	21.25	20.92	21.06	910,422	+0.00(+0.00%)
Dec 26, 2013	20.90	21.25	20.86	21.06	805,828	+0.20(+0.96%)
Dec 24, 2013	21.00	21.06	20.79	20.86	403,607	-0.09(-0.43%)
Dec 23, 2013	20.37	20.98	20.32	20.95	1,383,928	+0.72(+3.56%)
Dec 20, 2013	19.99	20.53	19.99	20.23	3,057,951	+0.16(+0.80%)
Dec 19, 2013	20.05	20.25	19.91	20.07	1,014,138	-0.02(-0.10%)
Dec 18, 2013	19.78	20.19	19.63	20.09	1,075,658	+0.29(+1.46%)
Dec 17, 2013	20.02	20.14	19.78	19.80	849,526	-0.26(-1.30%)
Dec 16, 2013	19.95	20.17	19.91	20.06	1,186,222	+0.15(+0.75%)
Dec 13, 2013	20.04	20.19	19.79	19.91	1,056,086	+0.00(+0.00%)
Dec 12, 2013	20.17	20.24	19.89	19.91	1,064,480	-0.31(-1.53%)
Dec 11, 2013	20.43	20.64	20.18	20.22	1,516,515	-0.14(-0.69%)
Dec 10, 2013	20.48	20.57	20.34	20.36	884,357	-0.14(-0.68%)
Dec 09, 2013	20.73	20.92	20.48	20.50	1,046,101	-0.21(-1.01%)
Dec 06, 2013	20.99	21.16	20.52	20.71	0	-0.27(-1.29%)
Dec 05, 2013	21.23	21.33	20.94	20.98	0	-0.35(-1.64%)
Dec 04, 2013	21.57	21.65	21.25	21.33	0	-0.23(-1.07%)
Dec 03, 2013	21.80	21.60	20.86	21.56	0	+0.68(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.