Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.16	9.850	9.850	9.850	2,281,600	-0.36(-3.53%)
Dec 30, 2015	10.32	10.48	10.15	10.21	2,193,695	-0.16(-1.54%)
Dec 29, 2015	10.05	10.55	10.03	10.37	2,909,864	+0.36(+3.60%)
Dec 28, 2015	10.06	10.21	9.860	10.01	2,670,436	-0.12(-1.18%)
Dec 24, 2015	10.32	10.13	10.13	10.13	816,400	-0.16(-1.55%)
Dec 23, 2015	10.55	10.55	10.05	10.29	2,477,030	+0.12(+1.18%)
Dec 22, 2015	9.750	10.29	9.680	10.17	3,490,389	+0.45(+4.63%)
Dec 21, 2015	10.02	10.24	9.640	9.720	2,815,895	-0.23(-2.31%)
Dec 18, 2015	9.710	10.08	9.620	9.950	6,264,074	+0.18(+1.84%)
Dec 17, 2015	10.13	10.17	9.520	9.770	4,701,919	-0.38(-3.74%)
Dec 16, 2015	10.07	10.43	9.950	10.15	4,654,810	+0.43(+4.42%)
Dec 15, 2015	10.00	10.06	9.680	9.720	3,399,956	-0.22(-2.21%)
Dec 14, 2015	9.970	10.17	9.860	9.940	2,967,551	+0.01(+0.10%)
Dec 11, 2015	10.00	10.13	9.910	9.930	3,685,840	-0.30(-2.93%)
Dec 10, 2015	10.20	10.38	10.15	10.23	3,176,082	-0.04(-0.39%)
Dec 09, 2015	10.34	10.67	10.21	10.27	3,646,831	-0.14(-1.34%)
Dec 08, 2015	10.49	10.52	10.25	10.41	3,044,639	-0.15(-1.42%)
Dec 07, 2015	10.46	10.61	10.23	10.56	4,137,512	+0.06(+0.57%)
Dec 04, 2015	10.55	10.70	10.32	10.50	4,624,107	-0.07(-0.66%)
Dec 03, 2015	11.96	11.96	10.35	10.57	8,461,582	-1.30(-10.95%)
Dec 02, 2015	12.60	12.85	11.58	11.87	10,255,518	+0.09(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.