Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.350	2.350	2.350	0	-0.03(-1.26%)
Dec 28, 2017	2.390	2.400	2.270	2.380	1,795,431	-0.03(-1.24%)
Dec 27, 2017	2.530	2.540	2.370	2.410	1,657,995	-0.15(-5.86%)
Dec 26, 2017	2.410	2.620	2.390	2.560	2,083,876	+0.15(+6.22%)
Dec 22, 2017	2.410	2.430	2.280	2.410	1,272,878	-0.02(-0.82%)
Dec 21, 2017	2.340	2.480	2.320	2.430	1,419,009	+0.07(+2.97%)
Dec 20, 2017	2.310	2.370	2.290	2.360	1,304,136	+0.05(+2.16%)
Dec 19, 2017	2.100	2.340	2.050	2.310	4,290,526	+0.21(+10.00%)
Dec 18, 2017	2.040	2.100	2.010	2.100	3,135,907	+0.09(+4.48%)
Dec 15, 2017	1.970	2.035	1.920	2.010	6,339,274	+0.04(+2.03%)
Dec 14, 2017	1.960	1.980	1.920	1.970	2,581,573	-0.01(-0.51%)
Dec 13, 2017	1.970	2.010	1.950	1.980	2,801,885	+0.02(+1.02%)
Dec 12, 2017	2.030	2.030	1.945	1.960	4,193,127	-0.04(-2.00%)
Dec 11, 2017	2.030	2.040	1.985	2.000	1,693,512	+0.01(+0.50%)
Dec 08, 2017	2.030	2.050	1.990	1.990	1,933,746	+0.00(+0.00%)
Dec 07, 2017	2.090	2.140	1.990	1.990	2,970,639	-0.04(-1.97%)
Dec 06, 2017	2.080	2.130	2.000	2.030	3,199,397	-0.07(-3.33%)
Dec 05, 2017	2.100	2.252	1.960	2.100	13,136,976	-0.51(-19.54%)
Dec 04, 2017	2.550	2.690	2.500	2.610	8,814,171	+0.14(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.