Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.660	8.140	7.600	7.665	205,400	-0.08(-0.97%)
Dec 30, 2019	7.740	8.020	7.740	7.740	226,797	+0.06(+0.78%)
Dec 27, 2019	8.330	8.330	7.610	7.680	361,400	-0.60(-7.25%)
Dec 26, 2019	8.320	8.500	7.900	8.280	318,712	-0.12(-1.43%)
Dec 24, 2019	8.210	8.790	8.085	8.400	173,000	+0.29(+3.58%)
Dec 23, 2019	8.780	8.780	7.920	8.110	319,132	-0.61(-7.00%)
Dec 20, 2019	8.120	8.800	7.795	8.720	955,700	+0.53(+6.47%)
Dec 19, 2019	8.900	8.990	7.630	8.190	568,386	+7.72(+1642.55%)
Dec 18, 2019	0.4845	0.5271	0.4650	0.4700	3,851,881	-0.01(-2.08%)
Dec 17, 2019	0.4800	0.4900	0.4700	0.4800	1,027,109	-0.02(-4.17%)
Dec 16, 2019	0.5000	0.5180	0.4631	0.5009	1,887,692	+0.00(+0.18%)
Dec 13, 2019	0.4506	0.5000	0.4506	0.5000	3,175,900	+0.03(+6.68%)
Dec 12, 2019	0.4129	0.4800	0.4040	0.4687	3,210,317	+0.03(+6.52%)
Dec 11, 2019	0.4200	0.4500	0.4000	0.4400	3,764,524	-0.01(-2.22%)
Dec 10, 2019	0.5500	0.6300	0.4300	0.4500	17,157,534	+0.01(+1.58%)
Dec 09, 2019	0.4600	0.4780	0.4320	0.4430	4,338,271	-0.01(-3.19%)
Dec 06, 2019	0.3934	0.4600	0.3900	0.4576	2,375,000	+0.06(+16.41%)
Dec 05, 2019	0.4100	0.4349	0.3857	0.3931	1,079,679	-0.02(-4.12%)
Dec 04, 2019	0.4300	0.4500	0.4100	0.4100	1,527,978	-0.02(-4.52%)
Dec 03, 2019	0.4100	0.4474	0.4100	0.4294	884,163	-0.01(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.