Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.95	23.95	23.95	0	-0.17(-0.70%)
Dec 28, 2017	24.06	24.19	23.91	24.12	85,655	+0.18(+0.74%)
Dec 27, 2017	23.78	24.21	23.59	23.94	41,199	+0.18(+0.78%)
Dec 26, 2017	23.72	24.04	23.70	23.76	45,947	+0.09(+0.37%)
Dec 22, 2017	23.95	23.95	23.59	23.67	25,904	-0.18(-0.77%)
Dec 21, 2017	23.45	23.91	23.45	23.85	41,622	+0.51(+2.18%)
Dec 20, 2017	23.68	23.68	23.34	23.34	15,192	-0.25(-1.06%)
Dec 19, 2017	24.09	24.09	23.42	23.59	40,764	-0.45(-1.87%)
Dec 18, 2017	23.74	24.23	23.74	24.04	59,047	+0.53(+2.26%)
Dec 15, 2017	22.93	23.96	22.93	23.51	162,520	+0.59(+2.57%)
Dec 14, 2017	23.11	23.73	22.71	22.92	101,851	-0.14(-0.61%)
Dec 13, 2017	23.25	23.55	22.93	23.06	66,356	-0.13(-0.57%)
Dec 12, 2017	23.38	23.70	23.07	23.20	52,885	-0.10(-0.41%)
Dec 11, 2017	23.39	23.63	23.18	23.29	39,661	-0.17(-0.72%)
Dec 08, 2017	23.92	24.55	23.44	23.46	44,252	-0.35(-1.46%)
Dec 07, 2017	24.22	24.38	23.70	23.81	44,375	-0.24(-0.98%)
Dec 06, 2017	24.63	24.66	23.05	24.04	70,403	-0.66(-2.66%)
Dec 05, 2017	24.74	24.96	24.35	24.70	109,344	-0.01(-0.06%)
Dec 04, 2017	24.46	24.88	23.87	24.71	140,443	+0.58(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.