Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.82	16.97	16.39	16.95	126,226	+0.15(+0.90%)
Dec 28, 2018	16.07	16.86	16.07	16.80	173,265	+0.79(+4.93%)
Dec 27, 2018	16.12	16.29	15.66	16.01	112,036	-0.37(-2.27%)
Dec 26, 2018	15.44	16.42	15.44	16.39	83,390	+1.02(+6.67%)
Dec 24, 2018	15.29	15.72	15.18	15.36	50,464	+0.00(+0.00%)
Dec 21, 2018	15.60	15.79	15.31	15.36	233,084	-0.20(-1.27%)
Dec 20, 2018	15.17	15.75	14.85	15.56	211,826	+0.25(+1.64%)
Dec 19, 2018	16.21	16.29	15.07	15.31	787,817	-0.94(-5.79%)
Dec 18, 2018	16.62	16.73	16.11	16.25	116,073	-0.34(-2.06%)
Dec 17, 2018	16.67	17.00	16.46	16.59	127,532	-0.08(-0.46%)
Dec 14, 2018	17.13	17.50	16.58	16.67	117,794	-0.59(-3.43%)
Dec 13, 2018	17.68	17.72	17.24	17.26	79,549	-0.31(-1.77%)
Dec 12, 2018	17.59	17.84	17.46	17.57	356,387	+0.11(+0.65%)
Dec 11, 2018	17.80	17.84	17.28	17.46	79,570	-0.14(-0.78%)
Dec 10, 2018	17.63	17.68	17.15	17.59	92,722	-0.03(-0.17%)
Dec 07, 2018	17.77	17.98	17.49	17.62	112,128	-0.18(-1.02%)
Dec 06, 2018	17.88	18.28	17.49	17.80	95,400	-0.17(-0.97%)
Dec 04, 2018	19.38	19.38	17.88	17.98	106,199	-1.48(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.