Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.98	14.98	14.98	45,925	+0.03(+0.22%)
Dec 30, 2020	14.77	15.01	14.77	14.95	45,925	+0.11(+0.73%)
Dec 29, 2020	14.92	14.92	14.61	14.84	56,354	-0.04(-0.28%)
Dec 28, 2020	14.67	15.28	14.54	14.88	72,905	+0.24(+1.66%)
Dec 24, 2020	14.93	14.93	14.54	14.64	23,620	-0.16(-1.08%)
Dec 23, 2020	14.54	14.94	14.52	14.80	47,341	+0.32(+2.20%)
Dec 22, 2020	14.54	14.54	14.23	14.48	85,708	+0.04(+0.29%)
Dec 21, 2020	14.23	14.58	14.05	14.44	80,374	-0.23(-1.54%)
Dec 18, 2020	14.73	14.90	14.52	14.66	266,023	-0.15(-1.02%)
Dec 17, 2020	15.07	15.07	14.54	14.81	59,893	-0.18(-1.17%)
Dec 16, 2020	15.01	15.11	14.74	14.99	46,258	-0.04(-0.28%)
Dec 15, 2020	14.69	15.10	14.51	15.03	88,521	+0.52(+3.58%)
Dec 14, 2020	14.90	14.95	14.44	14.51	65,273	-0.20(-1.37%)
Dec 11, 2020	14.76	14.88	14.58	14.71	79,329	-0.30(-2.01%)
Dec 10, 2020	14.80	15.10	14.68	15.01	58,294	+0.12(+0.79%)
Dec 09, 2020	15.17	15.21	14.80	14.90	62,999	-0.06(-0.39%)
Dec 08, 2020	14.66	15.14	14.66	14.95	42,073	+0.08(+0.51%)
Dec 07, 2020	14.79	15.08	14.53	14.88	41,288	-0.29(-1.93%)
Dec 04, 2020	15.01	15.39	14.85	15.17	43,303	+0.38(+2.55%)
Dec 03, 2020	14.85	15.01	14.37	14.80	37,558	+0.08(+0.51%)
Dec 02, 2020	14.45	14.77	14.28	14.72	75,428	+0.22(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.