Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.34	27.35	26.83	26.86	60,090	-0.51(-1.85%)
Dec 28, 2023	27.37	27.66	27.32	27.36	39,466	-0.20(-0.74%)
Dec 27, 2023	27.40	27.74	27.36	27.57	47,625	+0.13(+0.46%)
Dec 26, 2023	27.18	27.53	26.87	27.44	47,845	+0.45(+1.66%)
Dec 22, 2023	26.96	27.27	26.66	26.99	43,765	+0.14(+0.51%)
Dec 21, 2023	26.52	26.96	26.25	26.86	78,014	+0.62(+2.38%)
Dec 20, 2023	26.42	27.29	26.21	26.23	92,112	-0.41(-1.54%)
Dec 19, 2023	26.19	26.80	26.06	26.64	80,916	+0.42(+1.60%)
Dec 18, 2023	26.29	26.61	25.80	26.22	87,781	-0.06(-0.22%)
Dec 15, 2023	26.25	26.31	25.58	26.28	267,972	+0.21(+0.82%)
Dec 14, 2023	26.01	26.47	25.84	26.07	85,331	+0.57(+2.26%)
Dec 13, 2023	24.32	25.55	24.19	25.49	114,476	+1.17(+4.81%)
Dec 12, 2023	24.44	24.46	24.20	24.32	38,634	-0.08(-0.32%)
Dec 11, 2023	24.54	24.55	24.32	24.40	34,145	-0.01(-0.04%)
Dec 08, 2023	24.22	24.47	24.17	24.41	57,297	+0.14(+0.56%)
Dec 07, 2023	23.86	24.33	23.03	24.27	42,558	+0.48(+2.01%)
Dec 06, 2023	23.93	24.36	23.71	23.80	42,403	+0.18(+0.74%)
Dec 05, 2023	23.66	23.75	23.45	23.62	42,426	-0.04(-0.16%)
Dec 04, 2023	23.18	23.74	22.72	23.66	49,855	+0.42(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.