Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	119.50	121.50	118.00	121.00	68,138	+2.00(+1.68%)
Dec 30, 2019	120.00	124.00	115.50	119.00	84,303	-1.50(-1.24%)
Dec 27, 2019	122.50	124.50	118.00	120.50	89,608	-2.50(-2.03%)
Dec 26, 2019	122.50	128.00	121.50	123.00	61,037	+0.50(+0.41%)
Dec 24, 2019	119.00	125.50	119.00	122.50	49,698	+3.50(+2.94%)
Dec 23, 2019	113.50	123.50	112.00	119.00	94,960	+5.00(+4.39%)
Dec 20, 2019	115.50	116.00	109.50	114.00	191,676	-2.00(-1.72%)
Dec 19, 2019	118.00	118.00	112.50	116.00	110,943	+0.00(+0.00%)
Dec 18, 2019	124.50	125.00	112.50	116.00	144,015	-9.00(-7.20%)
Dec 17, 2019	129.00	131.00	122.00	125.00	89,435	-3.00(-2.34%)
Dec 16, 2019	116.00	129.00	115.00	128.00	87,566	+13.00(+11.30%)
Dec 13, 2019	119.00	122.00	114.50	115.00	76,386	-3.50(-2.95%)
Dec 12, 2019	115.00	121.50	115.00	118.50	71,117	+0.00(+0.00%)
Dec 11, 2019	119.00	123.00	117.50	118.50	43,356	-1.50(-1.25%)
Dec 10, 2019	121.50	128.00	117.00	120.00	77,779	-1.00(-0.83%)
Dec 09, 2019	120.50	123.00	117.00	121.00	45,723	-0.50(-0.41%)
Dec 06, 2019	120.50	124.00	120.00	121.50	45,388	+2.00(+1.67%)
Dec 05, 2019	122.00	124.00	118.00	119.50	42,508	-2.00(-1.65%)
Dec 04, 2019	118.50	123.00	117.50	121.50	46,748	+3.50(+2.97%)
Dec 03, 2019	119.50	122.50	114.00	118.00	59,028	-3.00(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.