Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		13.28	13.28	13.28	0	-0.32(-2.35%)
Dec 29, 2016	14.00	14.25	13.39	13.60	574,530	-0.41(-2.93%)
Dec 28, 2016	14.38	14.48	13.77	14.01	721,183	-0.30(-2.10%)
Dec 27, 2016	14.14	14.52	14.14	14.31	234,438	+0.07(+0.49%)
Dec 23, 2016		14.24	14.24	14.24	0	+0.12(+0.85%)
Dec 22, 2016	14.33	14.50	14.07	14.12	362,370	-0.21(-1.47%)
Dec 21, 2016	14.34	14.53	14.20	14.33	467,427	-0.09(-0.62%)
Dec 20, 2016	14.10	14.68	14.02	14.42	687,985	+0.21(+1.48%)
Dec 19, 2016	14.72	14.91	14.05	14.21	783,383	-0.51(-3.46%)
Dec 16, 2016	14.97	15.15	14.62	14.72	1,416,048	-0.40(-2.65%)
Dec 15, 2016	15.25	15.65	15.02	15.12	525,735	-0.03(-0.20%)
Dec 14, 2016	15.15	15.67	14.98	15.15	840,703	-0.40(-2.57%)
Dec 13, 2016	15.74	15.95	15.14	15.55	642,264	-0.06(-0.38%)
Dec 12, 2016	16.18	16.19	15.52	15.61	701,083	-0.44(-2.74%)
Dec 09, 2016	16.44	16.97	15.82	16.05	1,258,590	-0.46(-2.79%)
Dec 08, 2016	16.06	16.53	15.36	16.51	932,423	+0.54(+3.38%)
Dec 07, 2016	14.66	16.07	14.53	15.97	1,337,590	+1.25(+8.49%)
Dec 06, 2016	13.88	14.77	13.78	14.72	1,173,485	+0.83(+5.98%)
Dec 05, 2016	13.68	13.96	13.42	13.89	832,932	+0.38(+2.81%)
Dec 02, 2016	13.08	13.60	12.93	13.51	920,968	+0.36(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.