Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		88.81	88.81	88.81	0	-1.27(-1.41%)
Dec 28, 2017	91.45	91.45	89.35	90.08	366,645	-1.06(-1.16%)
Dec 27, 2017	91.67	91.75	90.38	91.14	254,485	-0.54(-0.59%)
Dec 26, 2017	91.05	92.37	90.30	91.68	155,147	+0.24(+0.26%)
Dec 22, 2017	91.79	92.92	91.01	91.44	283,353	-0.76(-0.82%)
Dec 21, 2017	91.57	92.65	90.52	92.20	346,985	+1.19(+1.31%)
Dec 20, 2017	92.35	92.35	90.11	91.01	272,999	-0.89(-0.97%)
Dec 19, 2017	91.65	92.56	89.97	91.90	344,263	+0.11(+0.12%)
Dec 18, 2017	92.04	92.21	90.43	91.79	409,981	+0.21(+0.23%)
Dec 15, 2017	88.87	91.65	88.54	91.58	655,550	+2.87(+3.24%)
Dec 14, 2017	88.11	90.00	87.91	88.71	315,423	+0.94(+1.07%)
Dec 13, 2017	87.55	88.73	87.01	87.77	200,568	+0.70(+0.80%)
Dec 12, 2017	87.76	88.03	86.91	87.07	485,921	-0.79(-0.90%)
Dec 11, 2017	85.78	87.87	85.56	87.86	406,302	+1.91(+2.22%)
Dec 08, 2017	87.09	87.73	85.59	85.95	462,224	-0.35(-0.41%)
Dec 07, 2017	84.00	86.31	83.50	86.30	454,854	+2.06(+2.45%)
Dec 06, 2017	83.81	85.97	83.18	84.24	534,616	+0.17(+0.20%)
Dec 05, 2017	87.44	88.08	83.97	84.07	891,762	-3.14(-3.60%)
Dec 04, 2017	91.27	91.27	87.07	87.21	607,344	-3.33(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.