Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	80.69	80.69	80.64	80.68	2,809,545	+0.00(+0.00%)
Dec 30, 2021	80.64	80.68	80.63	80.68	1,716,907	+0.05(+0.06%)
Dec 29, 2021	80.63	80.65	80.62	80.63	3,298,201	-0.01(-0.01%)
Dec 28, 2021	80.64	80.66	80.63	80.64	3,674,168	+0.00(+0.00%)
Dec 27, 2021	80.62	80.64	80.61	80.64	2,407,878	-0.03(-0.04%)
Dec 23, 2021	80.68	80.68	80.65	80.67	2,035,843	-0.01(-0.01%)
Dec 22, 2021	80.69	80.69	80.66	80.68	3,951,164	-0.01(-0.01%)
Dec 21, 2021	80.69	80.70	80.66	80.69	2,154,446	-0.05(-0.06%)
Dec 20, 2021	80.76	80.79	80.73	80.73	5,440,604	+0.02(+0.02%)
Dec 17, 2021	80.74	80.77	80.69	80.71	2,607,869	-0.04(-0.05%)
Dec 16, 2021	80.70	80.75	80.70	80.75	2,675,948	+0.06(+0.08%)
Dec 15, 2021	80.65	80.69	80.58	80.69	6,215,138	+0.03(+0.04%)
Dec 14, 2021	80.66	80.69	80.66	80.66	4,170,143	-0.05(-0.06%)
Dec 13, 2021	80.66	80.72	80.65	80.71	2,746,429	+0.05(+0.06%)
Dec 10, 2021	80.65	80.72	80.63	80.66	1,967,075	+0.04(+0.05%)
Dec 09, 2021	80.64	80.67	80.62	80.62	1,940,220	-0.03(-0.04%)
Dec 08, 2021	80.60	80.65	80.59	80.65	2,542,093	+0.03(+0.04%)
Dec 07, 2021	80.66	80.67	80.62	80.62	4,448,938	-0.10(-0.13%)
Dec 06, 2021	80.76	80.77	80.71	80.72	4,387,368	-0.07(-0.08%)
Dec 03, 2021	80.71	80.81	80.69	80.79	3,109,374	+0.05(+0.06%)
Dec 02, 2021	80.78	80.79	80.72	80.74	4,367,698	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.