Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.86	12.19	11.85	11.98	102,586	+0.22(+1.87%)
Dec 30, 2021	12.01	12.28	11.54	11.76	213,080	-0.27(-2.24%)
Dec 29, 2021	11.93	12.10	11.77	12.03	87,659	+0.17(+1.43%)
Dec 28, 2021	12.27	12.42	11.79	11.86	138,837	-0.41(-3.34%)
Dec 27, 2021	12.67	12.80	12.25	12.27	71,742	-0.30(-2.39%)
Dec 23, 2021	12.17	12.78	12.17	12.57	84,856	+0.39(+3.20%)
Dec 22, 2021	12.00	12.21	11.89	12.18	44,217	+0.18(+1.50%)
Dec 21, 2021	11.94	12.28	11.90	12.00	51,345	+0.21(+1.78%)
Dec 20, 2021	11.89	11.90	11.60	11.79	68,604	-0.41(-3.36%)
Dec 17, 2021	12.03	12.37	11.89	12.20	162,880	+0.13(+1.08%)
Dec 16, 2021	12.60	12.66	12.06	12.07	87,018	-0.29(-2.35%)
Dec 15, 2021	11.79	12.45	11.76	12.36	185,327	+0.64(+5.46%)
Dec 14, 2021	12.20	12.35	11.68	11.72	95,929	-0.63(-5.10%)
Dec 13, 2021	12.60	12.90	12.09	12.35	98,327	-0.31(-2.45%)
Dec 10, 2021	12.88	13.04	12.62	12.66	79,993	-0.08(-0.63%)
Dec 09, 2021	13.34	13.34	12.70	12.74	87,071	-0.70(-5.21%)
Dec 08, 2021	13.37	13.60	13.26	13.44	58,843	+0.08(+0.60%)
Dec 07, 2021	13.10	13.71	13.10	13.36	124,714	+0.46(+3.57%)
Dec 06, 2021	12.80	13.02	12.62	12.90	67,116	+0.00(+0.00%)
Dec 03, 2021	13.52	13.60	12.85	12.90	87,218	-0.58(-4.30%)
Dec 02, 2021	13.13	13.51	13.04	13.48	88,696	+0.32(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.