Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.70	15.83	15.37	15.73	186,935	+0.02(+0.13%)
Dec 28, 2006	15.71	15.95	15.44	15.71	171,448	+0.00(+0.00%)
Dec 27, 2006	15.65	15.91	15.55	15.71	331,722	+0.05(+0.32%)
Dec 26, 2006	15.60	15.70	15.45	15.66	256,775	+0.04(+0.26%)
Dec 22, 2006	15.24	15.63	15.03	15.62	144,379	+0.43(+2.83%)
Dec 21, 2006	15.45	15.50	14.88	15.19	281,369	-0.11(-0.72%)
Dec 20, 2006	16.36	16.46	15.30	15.30	328,052	-1.10(-6.71%)
Dec 19, 2006	15.92	16.42	15.81	16.40	130,376	+0.33(+2.05%)
Dec 18, 2006	16.95	17.00	15.99	16.07	214,369	-0.87(-5.14%)
Dec 15, 2006	16.92	17.10	16.66	16.94	352,443	+0.05(+0.30%)
Dec 14, 2006	17.06	17.26	16.75	16.89	150,357	-0.21(-1.23%)
Dec 13, 2006	17.51	17.68	16.90	17.10	148,778	-0.25(-1.44%)
Dec 12, 2006	17.55	17.85	17.34	17.35	147,487	-0.30(-1.70%)
Dec 11, 2006	18.24	18.28	17.62	17.65	190,539	-0.53(-2.92%)
Dec 08, 2006	17.38	18.49	17.29	18.18	713,574	+0.95(+5.51%)
Dec 07, 2006	16.01	17.44	16.00	17.23	515,444	+1.21(+7.55%)
Dec 06, 2006	15.74	16.31	15.56	16.02	215,666	+0.21(+1.33%)
Dec 05, 2006	16.93	17.06	15.58	15.81	369,632	-0.89(-5.33%)
Dec 04, 2006	17.41	17.41	16.67	16.70	129,621	-0.60(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.