Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	29.60	30.35	28.91	29.78	125,920	-0.12(-0.40%)
Dec 29, 2022	28.60	30.17	28.60	29.90	174,952	+1.47(+5.17%)
Dec 28, 2022	27.51	28.84	27.51	28.43	103,779	+0.95(+3.46%)
Dec 27, 2022	28.48	28.88	27.07	27.48	139,174	-0.96(-3.38%)
Dec 23, 2022	29.17	29.17	27.73	28.44	142,544	-0.73(-2.50%)
Dec 22, 2022	29.00	29.26	28.29	29.17	119,911	-0.21(-0.71%)
Dec 21, 2022	29.55	30.64	28.09	29.38	148,408	-0.04(-0.14%)
Dec 20, 2022	28.33	30.17	28.12	29.42	172,028	+0.96(+3.37%)
Dec 19, 2022	29.34	29.83	28.00	28.46	351,629	-1.11(-3.75%)
Dec 16, 2022	29.73	30.56	28.43	29.57	1,586,899	-0.16(-0.54%)
Dec 15, 2022	31.72	32.29	28.88	29.73	498,248	-2.62(-8.10%)
Dec 14, 2022	31.09	32.74	30.77	32.35	175,089	+1.23(+3.95%)
Dec 13, 2022	31.53	32.01	30.21	31.12	192,563	+0.56(+1.83%)
Dec 12, 2022	30.83	31.97	29.89	30.56	217,820	-0.45(-1.45%)
Dec 09, 2022	31.51	32.33	31.00	31.01	159,966	-0.55(-1.74%)
Dec 08, 2022	31.25	31.92	30.38	31.56	92,224	+0.59(+1.91%)
Dec 07, 2022	31.85	32.21	30.25	30.97	152,894	-1.05(-3.28%)
Dec 06, 2022	33.97	34.11	31.45	32.02	142,542	-2.14(-6.26%)
Dec 05, 2022	36.17	36.70	33.83	34.16	168,183	-1.87(-5.19%)
Dec 02, 2022	34.00	36.19	33.06	36.03	152,475	+1.53(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.