Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	28.25	28.24	28.24	28.24	721,700	-0.01(-0.04%)
Dec 30, 2013	28.06	28.85	27.86	28.25	405,123	+0.25(+0.89%)
Dec 27, 2013	28.20	28.46	27.64	28.00	373,338	-0.16(-0.57%)
Dec 26, 2013	28.36	28.70	27.90	28.16	260,559	-0.14(-0.49%)
Dec 24, 2013	28.99	29.08	27.50	28.30	396,307	-0.07(-0.25%)
Dec 23, 2013	31.00	31.00	28.07	28.37	2,931,083	-9.33(-24.75%)
Dec 20, 2013	38.00	38.79	37.08	37.70	666,200	-0.53(-1.39%)
Dec 19, 2013	38.31	39.40	37.63	38.23	127,461	-0.24(-0.62%)
Dec 18, 2013	37.98	38.65	37.56	38.47	137,998	+0.47(+1.24%)
Dec 17, 2013	39.37	39.50	37.43	38.00	152,772	-1.27(-3.23%)
Dec 16, 2013	39.72	40.44	38.99	39.27	76,503	-0.11(-0.28%)
Dec 13, 2013	39.63	39.85	38.47	39.38	141,048	-0.11(-0.28%)
Dec 12, 2013	37.86	39.55	37.11	39.49	225,934	+1.57(+4.14%)
Dec 11, 2013	38.44	38.52	37.45	37.92	107,853	-0.35(-0.91%)
Dec 10, 2013	39.00	39.15	37.84	38.27	267,159	-0.79(-2.02%)
Dec 09, 2013	38.56	39.16	37.44	39.06	320,940	+0.68(+1.77%)
Dec 06, 2013	39.26	39.29	37.99	38.38	0	-0.22(-0.57%)
Dec 05, 2013	38.76	39.20	38.35	38.60	0	-0.10(-0.26%)
Dec 04, 2013	40.26	40.29	37.97	38.70	0	-1.72(-4.26%)
Dec 03, 2013	38.86	40.50	38.96	40.42	0	+1.46(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.