Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		82.87	82.87	82.87	0	-1.09(-1.30%)
Dec 28, 2017	83.00	84.25	81.53	83.96	497,519	+1.11(+1.34%)
Dec 27, 2017	79.98	83.09	79.05	82.85	592,098	+2.59(+3.23%)
Dec 26, 2017	80.52	81.50	79.06	80.26	621,540	-0.42(-0.52%)
Dec 22, 2017	79.00	83.49	78.78	80.68	923,002	+1.61(+2.04%)
Dec 21, 2017	76.25	80.00	76.13	79.07	1,039,525	+2.70(+3.54%)
Dec 20, 2017	77.31	78.11	76.19	76.37	554,476	-0.53(-0.69%)
Dec 19, 2017	78.05	79.81	76.74	76.90	803,060	-0.95(-1.22%)
Dec 18, 2017	81.22	81.22	77.62	77.85	1,906,091	-2.73(-3.39%)
Dec 15, 2017	82.85	83.27	77.20	80.58	1,922,793	-3.29(-3.92%)
Dec 14, 2017	83.30	85.00	83.22	83.87	525,436	+0.84(+1.01%)
Dec 13, 2017	81.41	83.69	81.40	83.03	497,468	+1.59(+1.95%)
Dec 12, 2017		82.90	81.02	81.44	388,566	-0.58(-0.71%)
Dec 11, 2017	84.50	84.80	81.94	82.02	460,550	-2.37(-2.81%)
Dec 08, 2017	84.76	85.48	83.00	84.39	560,909	+1.06(+1.27%)
Dec 07, 2017		85.13	82.60	83.33	518,083	-1.43(-1.69%)
Dec 06, 2017	84.77	85.96	83.06	84.76	588,372	-0.22(-0.26%)
Dec 05, 2017	86.08	87.03	84.57	84.98	488,704	-1.46(-1.69%)
Dec 04, 2017	85.24	86.09	85.24	86.44	854,933	+1.28(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.