Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	44.18	45.47	44.16	45.47	3,486,157	+1.06(+2.39%)
Dec 28, 2012	44.36	44.60	44.15	44.41	2,344,780	+0.02(+0.05%)
Dec 27, 2012	44.43	44.51	44.08	44.39	3,377,672	-0.26(-0.58%)
Dec 26, 2012	45.41	45.44	44.61	44.65	2,234,161	-0.80(-1.76%)
Dec 24, 2012	45.66	45.86	45.34	45.45	1,290,805	-0.08(-0.18%)
Dec 21, 2012	46.00	46.43	45.49	45.53	4,946,400	-0.90(-1.94%)
Dec 20, 2012	46.54	46.65	46.30	46.43	2,879,029	+0.07(+0.15%)
Dec 19, 2012	46.40	46.60	46.05	46.36	2,989,173	-0.19(-0.41%)
Dec 18, 2012	46.44	46.63	46.10	46.55	3,283,039	+0.22(+0.47%)
Dec 17, 2012	46.64	46.65	45.99	46.33	3,182,836	-0.29(-0.62%)
Dec 14, 2012	46.22	46.63	46.11	46.62	2,688,672	+0.61(+1.33%)
Dec 13, 2012	46.13	46.24	45.70	46.01	3,084,571	+0.31(+0.68%)
Dec 12, 2012	44.91	46.08	44.90	45.70	4,531,971	+0.87(+1.94%)
Dec 11, 2012	44.32	44.99	44.32	44.83	4,059,433	+0.51(+1.15%)
Dec 10, 2012	44.52	45.21	44.27	44.32	2,144,077	-0.35(-0.78%)
Dec 07, 2012	45.39	45.40	44.46	44.67	3,143,394	-0.48(-1.06%)
Dec 06, 2012	45.64	45.99	45.12	45.15	3,546,587	-0.63(-1.38%)
Dec 05, 2012	45.91	46.60	45.67	45.78	3,685,188	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.