Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		62.66	62.66	62.66	0	-0.87(-1.37%)
Dec 30, 2014	63.60	63.93	63.48	63.53	1,166,582	-0.28(-0.45%)
Dec 29, 2014	63.78	64.02	63.51	63.81	1,879,427	-0.12(-0.18%)
Dec 26, 2014	63.69	64.21	63.66	63.93	973,285	+0.03(+0.05%)
Dec 24, 2014		63.90	63.90	63.90	0	-0.11(-0.17%)
Dec 23, 2014	63.87	64.41	63.55	64.01	2,262,654	-0.30(-0.47%)
Dec 22, 2014	63.30	64.33	63.25	64.31	2,721,441	+0.80(+1.26%)
Dec 19, 2014	63.21	64.06	62.98	63.51	7,251,660	+0.13(+0.21%)
Dec 18, 2014	60.56	63.38	60.44	63.38	8,677,767	+3.82(+6.41%)
Dec 17, 2014	58.99	59.81	58.69	59.56	2,345,818	+0.73(+1.24%)
Dec 16, 2014		60.24	58.77	58.83	3,908,024	+0.13(+0.22%)
Dec 15, 2014	59.12	59.53	58.67	58.70	3,385,851	-0.52(-0.88%)
Dec 12, 2014	59.60	60.10	59.20	59.22	2,729,928	-0.84(-1.40%)
Dec 11, 2014	59.65	60.35	59.65	60.06	3,504,523	+0.48(+0.81%)
Dec 10, 2014	60.00	60.45	59.50	59.58	2,510,031	-0.72(-1.19%)
Dec 09, 2014	59.96	60.46	59.61	60.30	2,574,406	-0.03(-0.05%)
Dec 08, 2014	60.01	60.69	60.01	60.33	3,525,625	+0.06(+0.10%)
Dec 05, 2014	59.72	60.28	59.60	60.27	2,369,639	+0.57(+0.95%)
Dec 04, 2014	59.91	60.04	59.50	59.70	2,412,826	-0.49(-0.81%)
Dec 03, 2014	60.00	60.25	59.82	60.19	2,257,556	+0.09(+0.15%)
Dec 02, 2014	59.97	60.13	59.75	60.10	2,942,559	+0.18(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.