Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	42.99	43.37	42.72	42.79	249,736	-0.54(-1.24%)
Dec 29, 2022	41.96	43.32	41.75	43.32	149,300	+1.71(+4.11%)
Dec 28, 2022	42.48	42.80	41.59	41.62	92,531	-0.80(-1.87%)
Dec 27, 2022	42.45	42.72	41.95	42.41	129,622	+0.17(+0.40%)
Dec 23, 2022	42.28	42.70	41.84	42.24	190,927	+0.04(+0.09%)
Dec 22, 2022	42.87	42.87	41.51	42.20	171,392	-0.79(-1.83%)
Dec 21, 2022	42.77	43.37	42.73	42.99	264,197	+0.69(+1.62%)
Dec 20, 2022	42.24	43.01	42.13	42.30	306,926	+0.15(+0.35%)
Dec 19, 2022	42.12	42.46	41.86	42.15	251,988	+0.00(+0.00%)
Dec 16, 2022	40.92	42.16	40.69	42.15	903,026	+0.84(+2.05%)
Dec 15, 2022	41.50	42.15	40.91	41.31	303,966	-1.07(-2.53%)
Dec 14, 2022	43.23	43.33	42.30	42.38	324,662	-0.75(-1.73%)
Dec 13, 2022	43.41	44.19	42.44	43.13	293,780	+0.66(+1.54%)
Dec 12, 2022	41.70	42.77	41.41	42.47	195,907	+0.62(+1.47%)
Dec 09, 2022	42.01	42.82	41.47	41.85	132,751	-0.34(-0.80%)
Dec 08, 2022	42.27	42.56	41.78	42.19	136,948	+0.03(+0.07%)
Dec 07, 2022	41.82	42.58	41.69	42.16	99,540	+0.16(+0.38%)
Dec 06, 2022	42.26	42.69	41.64	42.00	100,389	-0.34(-0.80%)
Dec 05, 2022	43.18	43.40	41.95	42.34	149,424	-1.14(-2.63%)
Dec 02, 2022	42.59	43.50	42.34	43.48	197,820	+0.45(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.