Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.97	10.97	10.97	0	-0.15(-1.35%)
Dec 29, 2016	11.11	11.27	11.03	11.12	523,832	+0.00(+0.00%)
Dec 28, 2016	11.41	11.41	11.07	11.12	767,740	-0.23(-2.03%)
Dec 27, 2016	11.37	11.57	11.30	11.35	449,396	+0.02(+0.18%)
Dec 23, 2016		11.33	11.33	11.33	0	+0.02(+0.18%)
Dec 22, 2016	11.60	11.61	11.29	11.31	451,836	-0.27(-2.33%)
Dec 21, 2016	11.55	11.65	11.49	11.58	646,588	+0.00(+0.00%)
Dec 20, 2016	11.48	11.76	11.36	11.58	1,434,562	+0.19(+1.67%)
Dec 19, 2016	11.50	11.65	11.35	11.39	829,728	-0.16(-1.39%)
Dec 16, 2016	11.42	11.63	11.36	11.55	1,679,175	+0.18(+1.58%)
Dec 15, 2016	11.41	11.70	11.15	11.37	1,802,961	+0.03(+0.26%)
Dec 14, 2016	11.89	11.96	11.33	11.34	992,370	-0.60(-5.03%)
Dec 13, 2016	12.13	12.21	11.91	11.94	1,315,117	-0.13(-1.08%)
Dec 12, 2016	12.08	12.24	11.82	12.07	1,056,601	-0.01(-0.08%)
Dec 09, 2016	12.06	12.28	11.91	12.08	1,392,483	+0.04(+0.33%)
Dec 08, 2016	11.71	12.22	11.68	12.04	1,517,890	+0.37(+3.17%)
Dec 07, 2016	11.40	11.78	11.24	11.67	1,933,329	+0.29(+2.55%)
Dec 06, 2016	11.12	11.42	11.00	11.38	1,250,000	+0.28(+2.52%)
Dec 05, 2016	10.61	11.13	10.51	11.10	1,322,802	+0.53(+5.01%)
Dec 02, 2016	10.82	10.82	10.55	10.57	1,708,175	-0.26(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.