Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	135.06	135.96	134.81	135.66	576,579	+0.06(+0.04%)
Dec 30, 2019	136.64	136.67	134.96	135.60	531,750	-1.12(-0.82%)
Dec 27, 2019	137.50	137.66	136.31	136.72	442,542	-0.64(-0.46%)
Dec 26, 2019	135.87	137.46	135.81	137.36	494,475	+1.58(+1.16%)
Dec 24, 2019	135.88	136.24	135.38	135.78	308,084	+0.09(+0.07%)
Dec 23, 2019	136.76	136.84	134.82	135.69	1,272,896	-1.00(-0.73%)
Dec 20, 2019	136.17	136.96	134.60	136.69	6,277,091	+1.59(+1.17%)
Dec 19, 2019	133.69	135.25	133.18	135.10	1,036,254	+1.55(+1.16%)
Dec 18, 2019	132.36	133.83	132.24	133.55	1,007,892	+1.20(+0.90%)
Dec 17, 2019	133.10	134.02	131.50	132.36	1,339,716	-1.26(-0.95%)
Dec 16, 2019	132.08	134.63	132.08	133.62	1,393,304	+2.77(+2.12%)
Dec 13, 2019	129.88	130.95	129.10	130.85	592,689	+0.92(+0.71%)
Dec 12, 2019	129.05	130.73	128.46	129.92	534,010	+1.08(+0.84%)
Dec 11, 2019	128.92	129.13	128.21	128.84	561,825	-0.08(-0.07%)
Dec 10, 2019	127.42	128.99	127.27	128.93	568,677	+1.34(+1.05%)
Dec 09, 2019	129.52	129.72	127.45	127.59	748,030	-2.20(-1.70%)
Dec 06, 2019	128.52	130.01	128.26	129.79	736,517	+2.13(+1.67%)
Dec 05, 2019	128.69	129.01	127.52	127.66	502,853	-0.86(-0.67%)
Dec 04, 2019	127.71	129.08	127.54	128.53	663,338	+2.08(+1.64%)
Dec 03, 2019	125.62	126.71	124.25	126.45	851,252	-0.89(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.