Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.614	1.788	1.614	1.714	499,065	+0.11(+6.72%)
Dec 30, 2008	1.606	1.656	1.570	1.606	313,415	+0.03(+1.90%)
Dec 29, 2008	1.630	1.712	1.566	1.576	161,305	-0.05(-3.19%)
Dec 26, 2008	1.646	1.664	1.594	1.628	63,010	-0.01(-0.73%)
Dec 24, 2008	1.658	1.658	1.640	1.640	37,855	-0.01(-0.85%)
Dec 23, 2008	1.674	1.708	1.628	1.654	335,530	-0.00(-0.24%)
Dec 22, 2008	1.636	1.688	1.588	1.658	641,270	+0.03(+1.59%)
Dec 19, 2008	1.650	1.718	1.546	1.632	1,137,170	+0.03(+2.00%)
Dec 18, 2008	1.612	1.622	1.538	1.600	289,455	+0.01(+0.50%)
Dec 17, 2008	1.604	1.682	1.570	1.592	614,935	-0.03(-1.73%)
Dec 16, 2008	1.586	1.634	1.510	1.620	727,145	+0.07(+4.52%)
Dec 15, 2008	1.632	1.670	1.514	1.550	313,875	-0.08(-4.67%)
Dec 12, 2008	1.546	1.680	1.500	1.626	401,535	+0.04(+2.78%)
Dec 11, 2008	1.666	1.722	1.502	1.582	368,850	-0.11(-6.50%)
Dec 10, 2008	1.642	1.746	1.560	1.692	423,215	+0.07(+4.57%)
Dec 09, 2008	1.734	1.806	1.576	1.618	424,880	-0.13(-7.54%)
Dec 08, 2008	1.598	1.764	1.524	1.750	811,370	+0.18(+11.18%)
Dec 05, 2008	1.318	1.578	1.318	1.574	522,950	+0.23(+17.11%)
Dec 04, 2008	1.416	1.500	1.314	1.344	379,550	-0.09(-6.28%)
Dec 03, 2008	1.406	1.450	1.230	1.434	535,445	+0.15(+11.68%)
Dec 02, 2008	1.206	1.304	1.206	1.284	525,410	+0.11(+9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.