Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.628	3.630	3.630	3.630	238,000	-0.01(-0.27%)
Dec 30, 2009	3.570	3.644	3.560	3.640	687,560	+0.04(+1.00%)
Dec 29, 2009	3.600	3.610	3.586	3.604	395,195	+0.00(+0.11%)
Dec 28, 2009	3.600	3.608	3.564	3.600	277,710	+0.00(+0.00%)
Dec 24, 2009	3.598	3.622	3.586	3.600	274,365	+0.01(+0.33%)
Dec 23, 2009	3.596	3.600	3.562	3.588	231,365	+0.00(+0.00%)
Dec 22, 2009	3.578	3.598	3.450	3.588	465,150	+0.01(+0.17%)
Dec 21, 2009	3.548	3.586	3.500	3.582	304,680	+0.05(+1.36%)
Dec 18, 2009	3.546	3.546	3.432	3.534	809,820	+0.03(+0.86%)
Dec 17, 2009	3.540	3.568	3.436	3.504	688,830	-0.05(-1.52%)
Dec 16, 2009	3.570	3.570	3.496	3.558	283,520	+0.03(+0.85%)
Dec 15, 2009	3.574	3.586	3.502	3.528	189,475	-0.01(-0.28%)
Dec 14, 2009	3.476	3.540	3.434	3.538	185,800	+0.01(+0.34%)
Dec 11, 2009	3.576	3.576	3.500	3.526	505,315	-0.02(-0.45%)
Dec 10, 2009	3.590	3.590	3.506	3.542	410,335	-0.04(-1.06%)
Dec 09, 2009	3.486	3.582	3.478	3.580	255,995	+0.06(+1.76%)
Dec 08, 2009	3.574	3.598	3.498	3.518	141,015	-0.08(-2.28%)
Dec 07, 2009	3.580	3.600	3.520	3.600	193,180	+0.02(+0.56%)
Dec 04, 2009	3.574	3.592	3.524	3.580	172,610	+0.09(+2.58%)
Dec 03, 2009	3.556	3.556	3.478	3.490	634,480	-0.04(-1.13%)
Dec 02, 2009	3.436	3.592	3.400	3.530	540,660	+0.09(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.