Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.506	4.520	4.386	4.474	1,569,945	-0.03(-0.62%)
Dec 29, 2011	4.546	4.552	4.466	4.502	771,715	-0.03(-0.75%)
Dec 28, 2011	4.578	4.586	4.522	4.536	498,715	-0.04(-0.79%)
Dec 27, 2011	4.574	4.618	4.516	4.572	776,630	-0.01(-0.17%)
Dec 23, 2011	4.574	4.626	4.530	4.580	540,845	-0.01(-0.17%)
Dec 21, 2011	4.620	4.620	4.528	4.588	318,320	-0.02(-0.48%)
Dec 20, 2011	4.630	4.694	4.564	4.610	679,500	+0.06(+1.23%)
Dec 19, 2011	4.636	4.636	4.528	4.554	405,280	-0.06(-1.21%)
Dec 16, 2011	4.628	4.726	4.568	4.610	791,115	+0.02(+0.48%)
Dec 15, 2011	4.640	4.640	4.506	4.588	796,280	+0.00(+0.04%)
Dec 14, 2011	4.632	4.663	4.560	4.586	661,030	-0.06(-1.29%)
Dec 13, 2011	4.750	4.832	4.606	4.646	683,220	-0.07(-1.57%)
Dec 12, 2011	4.796	4.796	4.687	4.720	719,165	-0.14(-2.88%)
Dec 09, 2011	4.754	4.904	4.754	4.860	967,760	+0.11(+2.27%)
Dec 08, 2011	4.852	4.860	4.742	4.752	842,560	-0.15(-3.06%)
Dec 07, 2011	4.904	4.940	4.786	4.902	774,730	-0.03(-0.57%)
Dec 06, 2011	4.974	4.974	4.882	4.930	639,645	-0.03(-0.68%)
Dec 05, 2011	4.990	4.990	4.932	4.964	1,241,290	+0.02(+0.40%)
Dec 02, 2011	4.990	4.990	4.928	4.944	588,645	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.