Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.46	10.82	10.15	10.52	590,000	+0.10(+1.00%)
Dec 28, 2018	10.35	10.69	8.858	10.42	879,500	+0.11(+1.03%)
Dec 27, 2018	10.11	10.32	9.810	10.31	753,715	+0.07(+0.64%)
Dec 26, 2018	9.858	10.26	9.720	10.25	737,215	+0.51(+5.26%)
Dec 24, 2018	9.692	9.866	9.642	9.736	489,500	-0.05(-0.51%)
Dec 21, 2018	10.04	10.11	9.660	9.786	4,128,500	-0.33(-3.22%)
Dec 20, 2018	10.31	10.36	10.04	10.11	686,510	-0.24(-2.30%)
Dec 19, 2018	10.58	10.68	10.31	10.35	711,350	-0.23(-2.16%)
Dec 18, 2018	10.76	10.90	10.55	10.58	815,590	-0.06(-0.56%)
Dec 17, 2018	11.00	11.22	10.59	10.64	791,235	-0.36(-3.29%)
Dec 14, 2018	11.07	11.11	10.93	11.00	680,000	-0.15(-1.35%)
Dec 13, 2018	11.13	11.20	10.94	11.15	620,100	+0.02(+0.18%)
Dec 12, 2018	11.20	11.33	11.03	11.13	720,710	+0.00(+0.02%)
Dec 11, 2018	11.10	11.25	10.99	11.13	978,615	+0.03(+0.31%)
Dec 10, 2018	11.15	11.15	10.71	11.09	895,565	-0.01(-0.07%)
Dec 07, 2018	11.15	11.38	10.95	11.10	534,000	-0.07(-0.59%)
Dec 06, 2018	10.90	11.18	10.35	11.17	817,280	+0.11(+1.03%)
Dec 04, 2018	11.45	11.47	11.05	11.05	852,000	-0.48(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.