Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.89	14.00	13.84	13.89	517,500	-0.02(-0.17%)
Dec 30, 2019	13.98	13.98	13.69	13.92	933,375	-0.03(-0.24%)
Dec 27, 2019	14.04	14.04	13.88	13.95	483,000	-0.07(-0.51%)
Dec 26, 2019	14.11	14.11	13.96	14.02	459,380	-0.09(-0.65%)
Dec 24, 2019	14.13	14.13	14.02	14.11	408,500	-0.02(-0.13%)
Dec 23, 2019	14.18	14.18	14.04	14.13	597,310	-0.02(-0.13%)
Dec 20, 2019	14.18	14.20	14.04	14.15	3,810,000	-0.02(-0.13%)
Dec 19, 2019	14.06	14.18	13.91	14.17	631,420	+0.09(+0.65%)
Dec 18, 2019	14.14	14.14	13.92	14.08	823,680	+0.00(+0.01%)
Dec 17, 2019	14.16	14.19	14.00	14.07	1,060,650	-0.09(-0.62%)
Dec 16, 2019	14.18	14.18	14.03	14.16	1,069,425	+0.22(+1.58%)
Dec 13, 2019	13.89	13.97	13.85	13.94	749,000	+0.05(+0.36%)
Dec 12, 2019	13.86	14.07	13.83	13.89	477,485	+0.00(+0.00%)
Dec 11, 2019	13.94	13.94	13.77	13.89	427,915	-0.00(-0.01%)
Dec 10, 2019	13.87	14.03	13.80	13.89	681,645	+0.00(+0.00%)
Dec 09, 2019	13.93	13.95	13.80	13.89	561,570	-0.06(-0.47%)
Dec 06, 2019	13.97	14.10	13.93	13.96	831,500	+0.05(+0.40%)
Dec 05, 2019	13.94	14.01	13.80	13.90	841,710	+0.00(+0.03%)
Dec 04, 2019	13.81	13.98	13.81	13.90	909,365	+0.11(+0.80%)
Dec 03, 2019	13.76	13.85	13.64	13.79	498,105	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.