Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	28.88	29.14	28.81	28.95	400,075	+0.01(+0.03%)
Dec 30, 2021	28.67	29.19	28.67	28.94	493,135	-0.07(-0.23%)
Dec 29, 2021	28.85	29.02	28.76	29.01	355,170	+0.18(+0.61%)
Dec 28, 2021	28.86	29.09	28.74	28.84	616,685	-0.06(-0.21%)
Dec 27, 2021	28.12	28.96	28.07	28.90	777,630	+0.93(+3.33%)
Dec 23, 2021	27.28	28.02	27.28	27.96	608,890	+0.29(+1.03%)
Dec 22, 2021	27.31	27.70	27.26	27.68	434,860	+0.44(+1.62%)
Dec 21, 2021	27.24	27.25	26.64	27.24	1,064,010	+0.66(+2.48%)
Dec 20, 2021	26.29	26.66	26.16	26.58	1,467,655	+0.17(+0.66%)
Dec 17, 2021	26.20	26.66	25.65	26.41	1,810,270	-0.11(-0.43%)
Dec 16, 2021	26.98	27.38	26.24	26.52	513,600	-0.22(-0.82%)
Dec 15, 2021	26.74	26.82	26.21	26.74	959,350	+0.18(+0.67%)
Dec 14, 2021	26.56	26.92	26.25	26.56	534,740	-0.23(-0.84%)
Dec 13, 2021	27.05	27.33	26.78	26.79	528,665	-0.32(-1.19%)
Dec 10, 2021	27.30	27.38	27.00	27.11	430,305	+0.06(+0.21%)
Dec 09, 2021	27.29	27.54	27.01	27.05	457,240	-0.43(-1.58%)
Dec 08, 2021	27.30	27.60	27.10	27.49	389,085	+0.19(+0.70%)
Dec 07, 2021	27.07	27.35	26.94	27.30	367,500	+0.54(+2.01%)
Dec 06, 2021	26.42	26.96	26.42	26.76	550,055	+0.45(+1.71%)
Dec 03, 2021	26.72	26.72	26.14	26.31	538,820	-0.30(-1.13%)
Dec 02, 2021	26.61	26.67	25.76	26.61	499,745	+0.69(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.