Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	34.40	34.48	33.69	33.89	665,250	-0.91(-2.62%)
Dec 29, 2022	34.19	34.90	33.85	34.80	465,820	+0.98(+2.89%)
Dec 28, 2022	34.60	34.99	33.82	33.82	478,170	-0.80(-2.31%)
Dec 27, 2022	34.69	34.90	34.31	34.62	444,095	+0.13(+0.38%)
Dec 23, 2022	34.16	34.60	33.91	34.49	445,350	+0.48(+1.42%)
Dec 22, 2022	34.82	34.82	33.46	34.00	1,322,430	-0.89(-2.56%)
Dec 21, 2022	34.24	34.95	33.85	34.90	813,075	+0.72(+2.09%)
Dec 20, 2022	33.82	34.44	33.57	34.18	791,140	+0.14(+0.41%)
Dec 19, 2022	33.96	34.15	33.71	34.04	777,445	-0.14(-0.41%)
Dec 16, 2022	33.76	34.26	33.76	34.18	1,513,705	+0.07(+0.22%)
Dec 15, 2022	35.04	35.04	34.03	34.11	886,155	-1.11(-3.14%)
Dec 14, 2022	35.42	35.93	34.80	35.21	912,950	-0.11(-0.32%)
Dec 13, 2022	36.81	36.81	35.11	35.33	1,011,870	-0.61(-1.70%)
Dec 12, 2022	35.67	36.21	35.64	35.94	707,150	+0.37(+1.03%)
Dec 09, 2022	35.66	35.80	35.29	35.57	599,960	-0.29(-0.81%)
Dec 08, 2022	35.58	36.11	35.32	35.86	569,065	+0.57(+1.60%)
Dec 07, 2022	35.19	35.83	35.11	35.30	966,365	+0.02(+0.06%)
Dec 06, 2022	35.77	35.98	34.80	35.27	834,905	-0.48(-1.33%)
Dec 05, 2022	36.37	36.37	35.45	35.75	921,460	-0.94(-2.56%)
Dec 02, 2022	36.67	37.06	36.56	36.69	752,635	-0.38(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.