Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.78	31.06	30.55	30.85	682,121	-0.09(-0.29%)
Dec 28, 2023	30.65	30.97	30.60	30.94	720,851	+0.07(+0.23%)
Dec 27, 2023	30.95	31.12	30.76	30.87	567,032	-0.16(-0.52%)
Dec 26, 2023	30.95	31.20	30.75	31.03	576,803	+0.11(+0.36%)
Dec 22, 2023	30.51	31.10	30.51	30.92	768,903	+0.52(+1.71%)
Dec 21, 2023	30.34	30.74	30.14	30.40	653,114	+0.18(+0.60%)
Dec 20, 2023	30.50	30.89	30.20	30.22	860,986	-0.23(-0.76%)
Dec 19, 2023	30.50	30.81	30.36	30.45	884,102	+0.13(+0.43%)
Dec 18, 2023	30.64	30.64	30.19	30.32	765,847	-0.06(-0.20%)
Dec 15, 2023	31.01	31.24	30.21	30.38	2,128,403	-0.46(-1.49%)
Dec 14, 2023	31.00	31.47	30.81	30.84	1,363,628	+0.23(+0.75%)
Dec 13, 2023	29.23	30.63	29.11	30.61	1,718,839	+1.47(+5.04%)
Dec 12, 2023	29.08	29.27	28.74	29.14	598,474	+0.15(+0.52%)
Dec 11, 2023	29.06	29.34	28.91	28.99	732,124	-0.08(-0.28%)
Dec 08, 2023	29.14	29.35	28.87	29.07	434,826	-0.11(-0.38%)
Dec 07, 2023	29.15	29.24	28.90	29.18	986,888	+0.19(+0.66%)
Dec 06, 2023	28.94	29.28	28.90	28.99	1,109,844	+0.31(+1.08%)
Dec 05, 2023	29.21	29.25	28.53	28.68	1,448,638	-0.55(-1.88%)
Dec 04, 2023	28.78	29.30	28.74	29.23	859,702	+0.36(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.