Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	38.42	38.41	38.41	38.41	120,532	+0.02(+0.04%)
Dec 30, 2013	38.46	38.46	38.34	38.39	158,399	+0.02(+0.06%)
Dec 27, 2013	38.42	38.43	38.34	38.37	143,815	-0.11(-0.28%)
Dec 26, 2013	38.44	38.48	38.41	38.48	133,521	+0.00(+0.00%)
Dec 24, 2013	38.49	38.49	38.41	38.48	71,434	+0.01(+0.02%)
Dec 23, 2013	38.49	38.52	38.39	38.47	309,149	+0.03(+0.07%)
Dec 20, 2013	38.43	38.51	38.43	38.45	111,766	+0.00(+0.00%)
Dec 19, 2013	38.48	38.50	38.43	38.45	287,281	-0.08(-0.20%)
Dec 18, 2013	38.54	38.56	38.45	38.52	810,356	+0.00(+0.00%)
Dec 17, 2013	38.55	38.58	38.50	38.52	125,401	-0.01(-0.02%)
Dec 16, 2013	38.55	38.57	38.52	38.53	244,841	-0.01(-0.02%)
Dec 13, 2013	38.52	38.55	38.51	38.54	89,710	+0.03(+0.08%)
Dec 12, 2013	38.52	38.53	38.45	38.51	303,795	-0.02(-0.06%)
Dec 11, 2013	38.55	38.56	38.49	38.53	129,063	+0.02(+0.04%)
Dec 10, 2013	38.51	38.55	38.48	38.52	103,773	+0.03(+0.08%)
Dec 09, 2013	38.52	38.52	38.47	38.48	239,089	+0.02(+0.06%)
Dec 06, 2013	38.46	38.48	38.42	38.46	0	+0.04(+0.10%)
Dec 05, 2013	38.41	38.46	38.40	38.42	0	-0.06(-0.16%)
Dec 04, 2013	38.53	38.54	38.45	38.48	0	-0.12(-0.30%)
Dec 03, 2013	38.61	38.62	38.56	38.60	0	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.