Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	46.66	46.75	46.66	46.73	3,081,090	+0.08(+0.17%)
Dec 28, 2018	46.66	46.70	46.63	46.66	2,851,941	+0.03(+0.07%)
Dec 27, 2018	46.57	46.68	46.57	46.62	2,626,719	+0.03(+0.06%)
Dec 26, 2018	46.66	46.67	46.58	46.60	2,662,662	-0.04(-0.09%)
Dec 24, 2018	46.65	46.66	46.57	46.64	1,612,052	+0.12(+0.27%)
Dec 21, 2018	46.63	46.64	46.51	46.51	2,211,080	-0.19(-0.40%)
Dec 20, 2018	46.72	46.73	46.65	46.70	1,491,689	+0.03(+0.05%)
Dec 19, 2018	46.64	46.67	46.61	46.67	1,495,531	+0.08(+0.16%)
Dec 18, 2018	46.58	46.60	46.55	46.60	2,036,974	+0.08(+0.18%)
Dec 17, 2018	46.49	46.51	46.46	46.51	1,788,450	+0.04(+0.09%)
Dec 14, 2018	46.48	46.51	46.46	46.47	1,494,898	+0.07(+0.15%)
Dec 13, 2018	46.46	46.46	46.40	46.40	859,895	-0.01(-0.02%)
Dec 12, 2018	46.47	46.48	46.40	46.41	1,192,412	-0.08(-0.16%)
Dec 11, 2018	46.46	46.50	46.45	46.49	1,077,817	+0.03(+0.05%)
Dec 10, 2018	46.44	46.47	46.40	46.46	1,158,144	+0.04(+0.09%)
Dec 07, 2018	46.40	46.44	46.39	46.42	1,622,335	+0.03(+0.05%)
Dec 06, 2018	46.43	46.47	46.39	46.40	2,658,446	+0.02(+0.04%)
Dec 04, 2018	46.32	46.39	46.30	46.38	1,885,618	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.