Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		52.75	52.75	52.75	2,723,712	+0.02(+0.03%)
Dec 30, 2020	52.72	52.73	52.70	52.73	2,723,712	+0.01(+0.02%)
Dec 29, 2020	52.69	52.73	52.68	52.73	2,696,996	+0.02(+0.03%)
Dec 28, 2020	52.65	52.71	52.64	52.71	3,171,935	+0.04(+0.07%)
Dec 24, 2020	52.63	52.67	52.62	52.67	2,099,377	+0.08(+0.15%)
Dec 23, 2020	52.61	52.61	52.54	52.59	2,690,417	-0.13(-0.25%)
Dec 22, 2020	52.68	52.72	52.68	52.72	3,033,531	+0.05(+0.09%)
Dec 21, 2020	52.69	52.69	52.65	52.67	2,975,209	+0.04(+0.08%)
Dec 18, 2020	52.64	52.66	52.61	52.63	2,551,562	-0.04(-0.07%)
Dec 17, 2020	52.70	52.72	52.63	52.67	2,733,638	+0.04(+0.07%)
Dec 16, 2020	52.57	52.63	52.56	52.63	3,118,370	-0.10(-0.19%)
Dec 15, 2020	52.74	52.75	52.69	52.73	3,074,768	+0.01(+0.02%)
Dec 14, 2020	52.68	52.73	52.67	52.72	3,600,194	-0.09(-0.17%)
Dec 11, 2020	52.80	52.83	52.79	52.81	2,227,166	+0.08(+0.15%)
Dec 10, 2020	52.66	52.73	52.64	52.73	2,163,849	+0.11(+0.21%)
Dec 09, 2020	52.63	52.64	52.58	52.62	3,245,083	-0.02(-0.04%)
Dec 08, 2020	52.58	52.66	52.57	52.64	2,276,745	+0.07(+0.13%)
Dec 07, 2020	52.53	52.59	52.52	52.58	2,834,894	+0.09(+0.17%)
Dec 04, 2020	52.48	52.49	52.44	52.49	4,744,798	-0.04(-0.07%)
Dec 03, 2020	52.47	52.52	52.46	52.52	2,709,523	+0.13(+0.24%)
Dec 02, 2020	52.39	52.40	52.35	52.40	2,975,551	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.