Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.320	9.200	9.200	9.200	1,333,900	-0.11(-1.18%)
Dec 30, 2009	9.210	9.520	9.090	9.310	2,192,511	+0.03(+0.32%)
Dec 29, 2009	10.04	10.06	9.210	9.280	5,052,996	-0.39(-4.03%)
Dec 28, 2009	9.970	10.05	9.580	9.670	1,969,573	-0.26(-2.62%)
Dec 24, 2009	10.05	10.05	9.830	9.930	1,496,669	-0.09(-0.90%)
Dec 23, 2009	10.16	10.20	10.00	10.02	1,856,000	-0.01(-0.10%)
Dec 22, 2009	9.750	10.21	9.710	10.03	4,874,194	+0.29(+2.98%)
Dec 21, 2009	9.280	9.750	9.260	9.740	3,061,859	+0.50(+5.41%)
Dec 18, 2009	9.170	9.300	9.050	9.240	2,270,384	+0.16(+1.76%)
Dec 17, 2009	9.210	9.370	9.020	9.080	2,333,081	-0.22(-2.37%)
Dec 16, 2009	9.470	9.590	9.200	9.300	2,538,747	-0.06(-0.64%)
Dec 15, 2009	8.810	9.450	8.790	9.360	7,094,641	+0.51(+5.76%)
Dec 14, 2009	8.810	8.900	8.550	8.850	2,139,164	+0.31(+3.63%)
Dec 11, 2009	8.590	8.620	8.420	8.540	1,134,240	-0.02(-0.23%)
Dec 10, 2009	8.570	8.740	8.520	8.560	1,504,661	+0.03(+0.35%)
Dec 09, 2009	8.400	8.540	8.300	8.530	1,147,335	+0.11(+1.31%)
Dec 08, 2009	8.540	8.680	8.370	8.420	1,544,109	-0.15(-1.75%)
Dec 07, 2009	8.600	8.800	8.510	8.570	1,994,035	-0.01(-0.12%)
Dec 04, 2009	8.880	8.950	8.330	8.580	2,800,140	-0.20(-2.28%)
Dec 03, 2009	8.500	9.050	8.500	8.780	4,972,943	+0.28(+3.29%)
Dec 02, 2009	8.170	8.530	8.160	8.500	2,101,481	+0.23(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.