Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	14.49	14.53	12.85	13.30	15,413	-1.23(-8.47%)
Dec 29, 2005	16.63	16.68	14.53	14.53	18,523	-1.87(-11.38%)
Dec 28, 2005	17.19	17.19	16.39	16.39	12,816	-0.80(-4.63%)
Dec 27, 2005	16.64	17.52	16.55	17.19	12,685	+0.82(+5.03%)
Dec 23, 2005	16.06	16.81	15.96	16.37	20,025	+0.42(+2.65%)
Dec 22, 2005	15.68	15.94	15.68	15.94	3,860	+0.42(+2.71%)
Dec 21, 2005	15.37	15.68	15.32	15.52	20,877	+0.23(+1.50%)
Dec 20, 2005	14.07	15.44	14.07	15.29	11,775	+1.22(+8.70%)
Dec 19, 2005	13.70	14.07	13.70	14.07	7,173	+0.15(+1.04%)
Dec 16, 2005	13.08	13.92	13.08	13.92	28,269	+1.03(+8.01%)
Dec 15, 2005	12.99	12.99	12.85	12.89	4,825	-0.11(-0.82%)
Dec 14, 2005	12.78	13.00	12.62	13.00	3,848	+0.31(+2.47%)
Dec 13, 2005	12.66	12.76	12.66	12.69	1,772	+0.05(+0.36%)
Dec 12, 2005	12.35	12.70	12.35	12.64	4,925	+0.30(+2.42%)
Dec 09, 2005	12.22	12.34	12.10	12.34	4,507	+0.20(+1.64%)
Dec 08, 2005	11.16	12.14	11.16	12.14	4,707	+0.98(+8.77%)
Dec 07, 2005	11.45	11.45	11.16	11.16	2,992	+0.00(+0.00%)
Dec 06, 2005	11.17	11.28	11.16	11.16	2,963	-0.03(-0.27%)
Dec 05, 2005	11.86	11.86	11.13	11.19	7,786	-0.65(-5.49%)
Dec 02, 2005	12.23	12.23	11.81	11.84	3,635	-0.31(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.