Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.40	11.02	11.02	11.02	69,500	+0.19(+1.75%)
Dec 30, 2015	10.73	11.05	10.58	10.83	34,194	+0.07(+0.65%)
Dec 29, 2015	10.90	10.99	10.59	10.76	78,026	-0.02(-0.19%)
Dec 28, 2015	10.34	11.08	10.31	10.78	125,871	+0.32(+3.06%)
Dec 24, 2015	10.53	10.46	10.46	10.46	24,600	-0.03(-0.29%)
Dec 23, 2015	10.28	10.96	10.22	10.49	45,813	+0.22(+2.14%)
Dec 22, 2015	11.16	11.16	9.550	10.27	121,277	-0.88(-7.89%)
Dec 21, 2015	11.23	11.41	10.88	11.15	121,951	+0.02(+0.18%)
Dec 18, 2015	10.98	11.60	10.16	11.13	761,776	-0.08(-0.71%)
Dec 17, 2015	10.69	11.72	9.860	11.21	116,795	+0.47(+4.38%)
Dec 16, 2015	10.23	10.75	10.23	10.74	99,283	+0.69(+6.87%)
Dec 15, 2015	9.840	10.34	9.840	10.05	72,339	+0.27(+2.76%)
Dec 14, 2015	9.800	10.50	9.360	9.780	169,564	-0.09(-0.91%)
Dec 11, 2015	10.00	10.38	9.840	9.870	161,835	-0.19(-1.89%)
Dec 10, 2015	10.13	10.19	9.769	10.06	40,826	-0.09(-0.89%)
Dec 09, 2015	9.980	10.43	9.110	10.15	47,208	+0.13(+1.30%)
Dec 08, 2015	9.960	10.32	9.800	10.02	30,702	+0.20(+2.04%)
Dec 07, 2015	10.39	10.47	9.550	9.820	79,071	-0.71(-6.74%)
Dec 04, 2015	10.07	10.96	9.559	10.53	76,086	+0.42(+4.15%)
Dec 03, 2015	10.43	10.60	9.780	10.11	101,453	-0.27(-2.60%)
Dec 02, 2015	10.65	10.81	10.25	10.38	69,381	-0.25(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.