Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	7.160	7.450	7.450	7.450	124,400	+0.37(+5.23%)
Dec 30, 2014	6.910	7.280	6.790	7.080	212,663	+0.18(+2.61%)
Dec 29, 2014	6.870	7.100	6.800	6.900	224,735	+0.03(+0.44%)
Dec 26, 2014	6.860	6.960	6.796	6.870	219,957	+0.10(+1.48%)
Dec 24, 2014	6.640	6.770	6.770	6.770	44,800	+0.11(+1.65%)
Dec 23, 2014	6.750	6.750	6.500	6.660	121,072	-0.08(-1.19%)
Dec 22, 2014	6.860	6.980	6.640	6.740	68,793	-0.14(-2.03%)
Dec 19, 2014	6.760	7.000	6.750	6.880	214,775	+0.10(+1.47%)
Dec 18, 2014	6.840	6.900	6.731	6.780	125,623	-0.01(-0.15%)
Dec 17, 2014	6.510	6.870	6.510	6.790	143,162	+0.27(+4.14%)
Dec 16, 2014	6.610	6.790	6.370	6.520	187,880	-0.08(-1.21%)
Dec 15, 2014	6.750	6.860	6.580	6.600	152,004	-0.07(-1.05%)
Dec 12, 2014	6.580	6.700	6.480	6.670	175,320	-0.01(-0.15%)
Dec 11, 2014	6.500	6.763	6.470	6.680	168,954	+0.13(+1.98%)
Dec 10, 2014	6.520	6.820	6.520	6.550	298,281	-0.08(-1.21%)
Dec 09, 2014	6.390	6.630	6.310	6.630	219,323	+0.18(+2.79%)
Dec 08, 2014	6.770	6.770	6.360	6.450	200,870	-0.30(-4.44%)
Dec 05, 2014	6.220	6.780	6.000	6.750	750,663	+0.65(+10.66%)
Dec 04, 2014	6.360	6.600	5.980	6.100	1,757,673	-3.14(-33.98%)
Dec 03, 2014	9.240	9.430	9.170	9.240	140,400	-0.02(-0.22%)
Dec 02, 2014	9.220	9.420	9.080	9.260	52,154	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.