Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.19	11.26	10.79	10.95	98,500	-0.04(-0.36%)
Dec 28, 2018	10.80	11.29	10.74	10.99	92,000	+0.17(+1.57%)
Dec 27, 2018	10.77	10.86	10.37	10.82	132,904	-0.04(-0.37%)
Dec 26, 2018	10.61	10.86	10.59	10.86	82,964	+0.27(+2.55%)
Dec 24, 2018	10.49	10.89	10.43	10.59	57,100	+0.02(+0.19%)
Dec 21, 2018	10.90	11.07	10.46	10.57	187,900	-0.32(-2.94%)
Dec 20, 2018	10.86	11.02	10.33	10.89	166,001	+0.02(+0.18%)
Dec 19, 2018	11.23	11.28	10.66	10.87	109,814	-0.33(-2.95%)
Dec 18, 2018	11.45	11.50	11.11	11.20	74,300	-0.11(-0.97%)
Dec 17, 2018	11.89	12.05	11.16	11.31	437,640	-0.58(-4.88%)
Dec 14, 2018	12.15	12.32	11.89	11.89	203,700	-0.37(-3.02%)
Dec 13, 2018	12.65	12.99	12.23	12.26	64,896	-0.30(-2.39%)
Dec 12, 2018	12.59	12.83	12.47	12.56	48,047	+0.17(+1.37%)
Dec 11, 2018	12.30	12.45	12.23	12.39	93,963	+0.07(+0.57%)
Dec 10, 2018	12.19	12.55	11.77	12.32	199,022	+0.16(+1.32%)
Dec 07, 2018	12.54	12.55	11.83	12.16	89,700	-0.39(-3.11%)
Dec 06, 2018	12.27	12.60	12.01	12.55	138,626	+0.00(+0.00%)
Dec 04, 2018	13.17	13.27	12.51	12.55	92,200	-0.55(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.