Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.200	3.550	3.070	3.540	54,900	+0.29(+8.92%)
Dec 28, 2007	3.160	3.250	3.100	3.250	21,367	+0.08(+2.52%)
Dec 27, 2007	2.770	3.200	2.750	3.170	37,600	+0.41(+14.86%)
Dec 26, 2007	2.940	3.170	2.540	2.760	34,829	-0.13(-4.50%)
Dec 24, 2007	3.100	3.100	2.890	2.890	24,479	-0.24(-7.67%)
Dec 21, 2007	3.010	3.170	3.010	3.130	10,320	+0.03(+0.97%)
Dec 20, 2007	2.790	3.100	2.763	3.100	38,600	+0.39(+14.50%)
Dec 19, 2007	2.510	2.750	2.510	2.708	11,000	+0.15(+5.76%)
Dec 18, 2007	2.400	2.680	2.400	2.560	47,273	+0.20(+8.47%)
Dec 17, 2007	2.450	2.750	2.260	2.360	135,718	-0.10(-4.07%)
Dec 14, 2007	2.590	3.200	2.450	2.460	44,932	-0.14(-5.38%)
Dec 13, 2007	2.570	2.950	2.510	2.600	31,545	+0.03(+1.17%)
Dec 12, 2007	2.740	2.750	2.550	2.570	23,160	-0.16(-5.86%)
Dec 11, 2007	2.950	2.950	2.730	2.730	30,287	-0.15(-5.21%)
Dec 10, 2007	2.960	2.990	2.880	2.880	15,740	-0.08(-2.70%)
Dec 07, 2007	3.130	3.150	2.800	2.960	47,250	-0.20(-6.33%)
Dec 06, 2007	3.200	3.280	3.010	3.160	41,680	+0.09(+2.93%)
Dec 05, 2007	3.250	3.250	3.070	3.070	7,200	-0.22(-6.69%)
Dec 04, 2007	3.350	3.350	3.250	3.290	43,400	-0.10(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.