Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	2.880	2.960	2.960	2.960	137,000	+0.11(+3.86%)
Dec 30, 2009	2.860	2.860	2.790	2.850	154,513	+0.02(+0.71%)
Dec 29, 2009	2.800	2.920	2.750	2.830	250,964	+0.01(+0.35%)
Dec 28, 2009	2.770	2.840	2.670	2.820	280,194	+0.02(+0.71%)
Dec 24, 2009	2.810	2.810	2.770	2.800	25,842	+0.00(+0.00%)
Dec 23, 2009	2.800	2.830	2.720	2.800	63,806	+0.00(+0.00%)
Dec 22, 2009	2.770	2.830	2.700	2.800	228,078	+0.02(+0.72%)
Dec 21, 2009	2.840	2.870	2.750	2.780	179,985	-0.04(-1.42%)
Dec 18, 2009	2.810	2.870	2.760	2.820	211,507	+0.00(+0.00%)
Dec 17, 2009	2.970	2.970	2.790	2.820	319,702	-0.15(-5.05%)
Dec 16, 2009	3.040	3.040	2.920	2.970	128,360	-0.02(-0.67%)
Dec 15, 2009	3.050	3.200	2.970	2.990	287,311	-0.05(-1.64%)
Dec 14, 2009	3.060	3.140	2.972	3.040	226,572	-0.05(-1.62%)
Dec 11, 2009	3.130	3.130	2.950	3.090	184,872	+0.07(+2.32%)
Dec 10, 2009	3.180	3.180	2.950	3.020	188,077	-0.10(-3.21%)
Dec 09, 2009	3.070	3.140	3.060	3.120	109,393	+0.07(+2.30%)
Dec 08, 2009	3.200	3.220	3.010	3.050	262,898	-0.13(-4.09%)
Dec 07, 2009	3.040	3.240	2.870	3.180	471,956	+0.22(+7.43%)
Dec 04, 2009	3.250	3.250	2.900	2.960	2,613,464	-0.70(-19.13%)
Dec 03, 2009	3.680	3.710	3.590	3.660	52,455	-0.06(-1.61%)
Dec 02, 2009	3.800	3.840	3.520	3.720	86,666	-0.07(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.