Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	4.750	4.820	4.660	4.660	121,558	-0.11(-2.31%)
Dec 30, 2010	4.760	4.830	4.690	4.770	137,203	+0.02(+0.42%)
Dec 29, 2010	4.760	4.840	4.710	4.750	132,180	+0.04(+0.85%)
Dec 28, 2010	4.850	4.850	4.690	4.710	240,435	-0.12(-2.48%)
Dec 27, 2010	4.820	4.900	4.764	4.830	162,434	-0.02(-0.41%)
Dec 23, 2010	4.990	4.990	4.760	4.850	269,899	-0.12(-2.41%)
Dec 22, 2010	5.020	5.090	4.870	4.970	319,031	-0.08(-1.58%)
Dec 21, 2010	4.880	5.140	4.880	5.050	424,183	+0.16(+3.27%)
Dec 20, 2010	4.650	4.920	4.600	4.890	251,669	+0.16(+3.38%)
Dec 17, 2010	4.500	4.790	4.500	4.730	464,550	+0.23(+5.11%)
Dec 16, 2010	4.430	4.540	4.400	4.500	157,139	+0.09(+2.04%)
Dec 15, 2010	4.440	4.580	4.390	4.410	222,231	-0.02(-0.45%)
Dec 14, 2010	4.550	4.560	4.410	4.430	249,630	-0.09(-1.99%)
Dec 13, 2010	4.500	4.570	4.420	4.520	256,660	+0.04(+0.89%)
Dec 10, 2010	4.450	4.550	4.410	4.480	261,532	+0.05(+1.13%)
Dec 09, 2010	4.360	4.500	4.320	4.430	248,893	+0.13(+3.02%)
Dec 08, 2010	4.260	4.340	4.260	4.300	81,107	+0.04(+0.94%)
Dec 07, 2010	4.320	4.320	4.200	4.260	193,574	-0.02(-0.47%)
Dec 06, 2010	4.260	4.330	4.230	4.280	142,418	+0.01(+0.29%)
Dec 03, 2010	4.120	4.310	4.120	4.268	123,339	+0.02(+0.41%)
Dec 02, 2010	4.220	4.300	4.190	4.250	211,127	+0.04(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.