Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	5.070	5.070	5.070	5.070	1,289,400	+0.04(+0.80%)
Dec 30, 2014	4.990	5.045	4.760	5.030	607,935	+0.04(+0.70%)
Dec 29, 2014	4.930	5.200	4.820	4.995	1,237,948	+0.09(+1.94%)
Dec 26, 2014	4.750	4.980	4.700	4.900	489,316	+0.14(+2.94%)
Dec 24, 2014	4.870	4.760	4.760	4.760	519,400	+0.07(+1.49%)
Dec 23, 2014	4.980	4.980	4.520	4.690	1,194,529	-0.24(-4.87%)
Dec 22, 2014	4.810	4.950	4.580	4.930	1,173,566	+0.13(+2.71%)
Dec 19, 2014	4.300	4.840	4.270	4.800	2,150,375	+0.53(+12.41%)
Dec 18, 2014	4.320	4.360	4.200	4.270	663,077	+0.03(+0.71%)
Dec 17, 2014	4.080	4.390	4.080	4.240	686,208	+0.16(+3.92%)
Dec 16, 2014	3.970	4.160	3.920	4.080	493,393	+0.09(+2.26%)
Dec 15, 2014	4.400	4.420	3.970	3.990	750,071	-0.34(-7.85%)
Dec 12, 2014	4.170	4.480	4.170	4.330	1,040,551	+0.07(+1.64%)
Dec 11, 2014	3.980	4.410	3.965	4.260	1,229,304	+0.29(+7.30%)
Dec 10, 2014	3.930	4.080	3.900	3.970	889,860	+0.02(+0.51%)
Dec 09, 2014	3.820	4.010	3.770	3.950	1,699,120	+0.06(+1.54%)
Dec 08, 2014	3.880	4.000	3.850	3.890	612,418	-0.02(-0.51%)
Dec 05, 2014	3.910	3.930	3.800	3.910	660,233	+0.08(+2.09%)
Dec 04, 2014	3.670	3.850	3.560	3.830	1,022,495	+0.12(+3.23%)
Dec 03, 2014	4.090	4.100	3.420	3.710	2,688,958	-0.37(-9.07%)
Dec 02, 2014	4.110	4.150	3.980	4.080	553,137	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.