Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.520	2.520	2.520	2,472,520	-0.13(-4.91%)
Dec 30, 2020	2.590	2.695	2.555	2.650	2,472,520	+0.06(+2.32%)
Dec 29, 2020	2.690	2.690	2.510	2.590	3,396,947	-0.10(-3.72%)
Dec 28, 2020	2.900	2.910	2.590	2.690	3,386,580	-0.19(-6.60%)
Dec 24, 2020	2.900	2.930	2.860	2.880	524,500	-0.02(-0.69%)
Dec 23, 2020	2.990	3.010	2.860	2.900	1,828,417	-0.04(-1.36%)
Dec 22, 2020	2.970	3.030	2.830	2.940	3,274,369	+0.14(+5.00%)
Dec 21, 2020	2.820	2.870	2.730	2.800	2,538,808	-0.08(-2.95%)
Dec 18, 2020	2.960	2.970	2.860	2.885	7,281,000	-0.09(-2.86%)
Dec 17, 2020	2.790	2.985	2.755	2.970	2,197,438	+0.21(+7.61%)
Dec 16, 2020	2.830	2.890	2.730	2.760	1,934,892	-0.07(-2.47%)
Dec 15, 2020	3.000	3.030	2.790	2.830	2,752,668	-0.26(-8.41%)
Dec 14, 2020	2.760	3.180	2.760	3.090	4,646,519	+0.32(+11.55%)
Dec 11, 2020	2.800	2.832	2.695	2.770	1,376,500	-0.06(-1.95%)
Dec 10, 2020	2.740	2.840	2.710	2.825	1,363,727	+0.08(+3.10%)
Dec 09, 2020	2.900	2.900	2.710	2.740	1,664,566	-0.15(-5.19%)
Dec 08, 2020	2.730	2.940	2.730	2.890	1,689,563	+0.16(+5.86%)
Dec 07, 2020	2.860	2.860	2.730	2.730	1,606,646	-0.10(-3.53%)
Dec 04, 2020	2.750	2.880	2.745	2.830	1,391,100	+0.08(+2.91%)
Dec 03, 2020	2.800	2.840	2.740	2.750	1,327,362	-0.04(-1.43%)
Dec 02, 2020	2.850	2.900	2.780	2.790	2,029,900	-0.06(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.