Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	52.47	52.88	51.87	52.01	114,459	-0.67(-1.26%)
Dec 28, 2023	52.58	53.13	52.51	52.68	74,112	-0.11(-0.21%)
Dec 27, 2023	53.61	53.65	52.48	52.79	98,624	-0.56(-1.04%)
Dec 26, 2023	51.89	53.52	51.43	53.35	179,702	+1.73(+3.35%)
Dec 22, 2023	51.80	52.07	51.22	51.62	129,739	+0.09(+0.17%)
Dec 21, 2023	52.04	52.24	50.96	51.53	147,692	+0.38(+0.74%)
Dec 20, 2023	51.71	52.90	50.60	51.15	369,341	-1.10(-2.10%)
Dec 19, 2023	52.50	53.30	51.84	52.25	342,279	+0.41(+0.80%)
Dec 18, 2023	53.23	53.23	51.51	51.83	149,268	-0.60(-1.14%)
Dec 15, 2023	53.23	54.08	52.26	52.43	438,094	-0.53(-0.99%)
Dec 14, 2023	49.97	53.09	49.97	52.96	356,384	+3.98(+8.12%)
Dec 13, 2023	47.00	49.12	45.86	48.98	319,809	+2.33(+4.99%)
Dec 12, 2023	47.33	47.33	46.41	46.66	170,478	-0.72(-1.51%)
Dec 11, 2023	46.77	47.43	46.42	47.37	188,167	+1.02(+2.21%)
Dec 08, 2023	45.66	46.73	45.66	46.35	148,590	+0.53(+1.15%)
Dec 07, 2023	45.93	46.13	45.50	45.82	160,318	+0.17(+0.37%)
Dec 06, 2023	46.09	47.41	45.58	45.65	222,046	-0.09(-0.20%)
Dec 05, 2023	46.08	46.39	45.65	45.74	206,001	-0.84(-1.79%)
Dec 04, 2023	46.50	46.72	45.81	46.58	134,994	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.