Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		61.30	61.30	61.30	0	-0.39(-0.64%)
Dec 29, 2016	61.66	61.88	61.51	61.70	998,919	+0.22(+0.35%)
Dec 28, 2016	62.50	62.52	61.47	61.48	1,082,806	-0.85(-1.36%)
Dec 27, 2016	62.47	62.78	62.09	62.33	694,656	-0.05(-0.08%)
Dec 23, 2016		62.38	62.38	62.38	0	+0.06(+0.09%)
Dec 22, 2016	62.12	62.50	62.06	62.32	802,623	-0.13(-0.21%)
Dec 21, 2016	62.10	62.66	62.04	62.45	1,317,697	+0.08(+0.13%)
Dec 20, 2016	62.43	62.85	62.25	62.37	1,385,673	-0.08(-0.12%)
Dec 19, 2016	61.13	62.53	60.87	62.44	2,544,462	+1.26(+2.07%)
Dec 16, 2016	62.07	62.74	60.75	61.18	3,386,782	-1.00(-1.61%)
Dec 15, 2016	63.97	64.10	61.74	62.18	3,905,407	-1.56(-2.44%)
Dec 14, 2016	64.28	64.53	63.58	63.74	1,879,172	-0.37(-0.57%)
Dec 13, 2016	64.37	64.74	64.01	64.11	1,863,236	-0.16(-0.25%)
Dec 12, 2016	64.11	64.43	63.71	64.26	1,455,318	+0.17(+0.27%)
Dec 09, 2016	64.46	64.80	63.66	64.09	1,704,040	-0.36(-0.56%)
Dec 08, 2016	63.84	64.47	62.87	64.45	1,532,442	+0.62(+0.98%)
Dec 07, 2016	62.97	63.84	62.63	63.82	2,110,782	+0.97(+1.54%)
Dec 06, 2016	62.86	63.02	62.38	62.86	1,724,581	+0.14(+0.23%)
Dec 05, 2016	61.93	62.87	61.74	62.72	2,920,052	+1.12(+1.82%)
Dec 02, 2016	62.47	62.82	61.56	61.59	1,839,256	-0.68(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.