Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.64	11.87	11.87	11.87	180,700	+0.17(+1.45%)
Dec 30, 2015	11.37	11.80	10.97	11.70	173,724	+0.35(+3.08%)
Dec 29, 2015	11.77	12.00	10.93	11.35	449,665	-0.35(-2.99%)
Dec 28, 2015	11.99	12.21	11.66	11.70	160,298	-0.37(-3.07%)
Dec 24, 2015	12.64	12.07	12.07	12.07	35,700	-0.46(-3.67%)
Dec 23, 2015	12.38	12.92	12.37	12.53	79,644	+0.25(+2.04%)
Dec 22, 2015	14.32	14.32	12.24	12.28	165,965	-1.98(-13.88%)
Dec 21, 2015	14.67	14.76	13.65	14.26	126,061	-0.27(-1.86%)
Dec 18, 2015	14.57	15.43	14.20	14.53	649,005	-0.04(-0.27%)
Dec 17, 2015	14.09	15.93	13.92	14.57	235,882	+0.67(+4.82%)
Dec 16, 2015	13.46	14.39	12.94	13.90	172,580	+0.60(+4.51%)
Dec 15, 2015	12.74	13.79	12.37	13.30	212,149	+0.64(+5.06%)
Dec 14, 2015	12.73	12.92	12.20	12.66	122,009	-0.07(-0.55%)
Dec 11, 2015	12.73	13.08	12.60	12.73	91,865	-0.29(-2.23%)
Dec 10, 2015	13.08	13.28	12.86	13.02	107,343	-0.13(-0.99%)
Dec 09, 2015	13.29	13.60	12.80	13.15	89,305	-0.11(-0.83%)
Dec 08, 2015	12.95	13.84	12.66	13.26	70,499	+0.22(+1.69%)
Dec 07, 2015	13.23	13.23	12.59	13.04	83,845	-0.08(-0.61%)
Dec 04, 2015	13.80	13.80	12.91	13.12	115,048	-0.62(-4.51%)
Dec 03, 2015	14.57	14.57	13.60	13.74	72,126	-0.75(-5.18%)
Dec 02, 2015	14.27	15.24	14.27	14.49	185,911	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.