Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		5.050	5.050	5.050	0	+0.22(+4.55%)
Dec 29, 2016	4.870	4.915	4.810	4.830	7,315	+0.06(+1.26%)
Dec 28, 2016	4.930	5.149	4.760	4.770	38,987	-0.14(-2.85%)
Dec 27, 2016	5.110	5.110	4.860	4.910	37,155	-0.18(-3.54%)
Dec 23, 2016		5.090	5.090	5.090	0	+0.07(+1.39%)
Dec 22, 2016	4.873	5.110	4.873	5.020	19,857	+0.07(+1.41%)
Dec 21, 2016	5.005	5.005	4.820	4.950	11,978	-0.04(-0.80%)
Dec 20, 2016	5.080	5.199	4.830	4.990	24,334	-0.02(-0.40%)
Dec 19, 2016	5.110	5.200	4.900	5.010	40,292	-0.18(-3.47%)
Dec 16, 2016	5.380	5.380	5.100	5.190	31,098	-0.15(-2.81%)
Dec 15, 2016	5.300	5.390	5.060	5.340	45,457	+0.13(+2.50%)
Dec 14, 2016	5.250	5.450	5.200	5.210	85,767	-0.04(-0.76%)
Dec 13, 2016	5.480	5.480	5.100	5.250	26,367	-0.15(-2.78%)
Dec 12, 2016	5.250	5.470	5.240	5.400	50,015	+0.20(+3.85%)
Dec 09, 2016	4.770	5.420	4.770	5.200	97,712	+0.46(+9.70%)
Dec 08, 2016	4.650	4.840	4.630	4.740	122,647	+0.16(+3.49%)
Dec 07, 2016	4.550	4.750	4.328	4.580	31,890	+0.07(+1.55%)
Dec 06, 2016	4.650	4.670	4.400	4.510	16,824	-0.12(-2.59%)
Dec 05, 2016	4.670	4.700	4.590	4.630	34,860	-0.04(-0.86%)
Dec 02, 2016	4.740	4.750	4.660	4.670	9,440	-0.03(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.